銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.6898	183.64	183.67	10.66	6.16 %	158,065,843	05:37:11
AMD	Advanced Micro Devices	150.45	150.43	150.46	4.29	2.94 %	49,187,549	05:37:02
AMZN	Amazon.com	186.09	186.09	186.10	1.37	0.74 %	38,630,252	05:36:02
AXP	American Express	230.77	0.00	0.00	-1.73	-0.74 %	3,128,522	05:27:00
BA	Boeing	179.691	0.00	0.00	0.841	0.47 %	5,389,739	05:36:59
BABA	Alibaba	81.11	0.00	0.00	0.78	0.97 %	19,021,441	05:37:03
BAC	Bank of America	37.26	0.00	0.00	0.38	1.03 %	34,032,073	05:35:13
COIN	Coinbase Global	224.08	223.82	224.29	-4.77	-2.08 %	13,523,656	05:37:10
CRM	Salesforce	273.66	0.00	0.00	1.53	0.56 %	4,033,071	05:24:48
DIS	Walt Disney	113.80	0.00	0.00	1.18	1.05 %	7,385,671	05:23:07
DOW	Dow	57.04	0.00	0.00	0.21	0.37 %	2,544,344	05:15:03
GOOGL	Alphabet	167.08	167.08	167.10	0.46	0.28 %	34,179,335	05:37:09
GS	Goldman Sachs	438.18	0.00	0.00	5.61	1.30 %	2,402,866	05:36:34
HD	Home Depot	342.85	0.00	0.00	7.32	2.18 %	4,155,153	05:30:59
IBM	International Business M...	165.72	0.00	0.00	1.03	0.63 %	3,384,886	05:28:13
INTC	Intel	30.93	30.91	30.93	0.42	1.38 %	36,372,171	05:36:16
IWM	iShares Russell 2000	202.19	0.00	0.00	2.27	1.14 %	29,800,361	05:37:10
JNJ	Johnson and Johnson	149.27	0.00	0.00	-0.65	-0.43 %	6,360,270	05:33:26
JPM	JP Morgan Chase	190.51	0.00	0.00	-1.15	-0.60 %	8,915,046	05:25:51
KO	Coca Cola	62.278	0.00	0.00	0.288	0.46 %	11,617,416	05:22:43
MCD	McDonalds	270.32	0.00	0.00	-2.96	-1.08 %	2,641,007	05:21:44
META	Meta Platforms	452.22	452.06	452.22	10.54	2.39 %	16,293,930	05:36:49
MRK	Merck	127.47	0.00	0.00	-0.79	-0.62 %	6,221,811	05:21:27
MSFT	Microsoft	406.98	406.88	406.95	9.14	2.30 %	17,477,280	05:36:55
MU	Micron Technology	114.80	114.80	114.87	2.47	2.20 %	14,743,012	05:36:16
NKE	Nike	92.20	0.00	0.00	-0.21	-0.23 %	5,655,659	05:28:19
ORCL	Oracle	115.80	0.00	0.00	0.84	0.73 %	4,399,529	05:25:46
PYPL	PayPal	65.65	65.65	65.66	-1.33	-1.99 %	14,344,913	05:36:32
QCOM	QUALCOMM	179.64	179.90	180.26	-0.46	-0.26 %	10,035,379	05:31:14
QQQ	Invesco QQQ Trust Series 1	436.00	435.99	436.00	9.10	2.13 %	48,258,163	05:37:13
SOXL	Direxion Daily Semicondu...	39.18	0.00	0.00	2.73	7.49 %	58,117,904	05:37:07
SPY	SPDR S&P 500	511.95	0.00	0.00	6.92	1.37 %	72,392,485	05:37:11
TRV	The Travelers Companies	213.85	0.00	0.00	-0.52	-0.24 %	1,098,737	05:11:24
TSLA	Tesla	181.25	181.26	181.30	1.24	0.69 %	75,239,978	05:37:03
V	Visa	268.49	0.00	0.00	0.88	0.33 %	3,818,843	05:20:04
VZ	Verizon Communications	38.89	0.00	0.00	-0.04	-0.10 %	13,180,344	05:26:48
WBA	Walgreens Boots Alliance	17.79	17.78	17.79	0.26	1.48 %	7,394,122	05:30:59
XOM	Exxon Mobil	116.07	0.00	0.00	-0.17	-0.15 %	27,650,124	05:36:57